请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 835508 | 殷图网联 | 124.36 | 4.99 | 0.26 | | | | 2024-04-17 | | 2023-08-25 | 232.37 | 22.34 | |
| 2 | 871857 | 泓禧科技 | 97.85 | 8.74 | 0.74 | | | | 2024-03-05 | | 2023-06-28 | 43.56 | 30.66 | |
| 3 | 430198 | 微创光电 | 79.92 | 4.25 | 0.70 | | | | 2024-02-29 | | 2023-08-25 | 50.75 | 44.04 | |
| 4 | 871634 | 新威凌 | 67.36 | 2.90 | 0.27 | | | | 2024-04-10 | | 2023-08-15 | 55.20 | 30.94 | |
| 5 | 832171 | 志晟信息 | 57.50 | 4.07 | 0.67 | | | | 2024-03-01 | | 2023-08-25 | 66.58 | 33.26 | |
| 6 | 833230 | 欧康医药 | 55.09 | 2.08 | 0.19 | | | | 2024-05-08 | | 2024-04-16 | 32.24 | 18.55 | |
| 7 | 834415 | 恒拓开源 | 54.67 | 10.90 | 1.38 | | | | 2024-04-19 | | 2023-07-27 | 100.80 | 24.73 | |
| 8 | 833346 | 威贸电子 | 48.58 | 3.38 | 0.28 | | | | 2024-03-18 | | 2023-06-21 | 76.61 | 14.89 | |
| 9 | 871553 | 凯腾精工 | 47.59 | 3.43 | 0.92 | | | | 2024-04-10 | | 2023-08-24 | 25.59 | 31.18 | |
| 10 | 871642 | 通易航天 | 45.64 | 4.59 | 0.55 | | | | 2024-03-21 | | 2023-06-12 | 23.45 | 31.54 | |
| 11 | 834765 | 美之高 | 42.35 | 3.39 | 0.44 | | | | 2024-03-27 | | 2024-04-16 | 28.29 | 7.68 | |
| 12 | 870357 | 雅葆轩 | 38.75 | 2.86 | 0.23 | | | | 2024-02-19 | | 2023-08-28 | 60.61 | 40.83 | |
| 13 | 838030 | 德众汽车 | 37.06 | 4.07 | 0.98 | | | | 2024-04-02 | | 2023-08-25 | 64.80 | 21.07 | |
| 14 | 430564 | 天润科技 | 34.96 | 2.86 | 0.34 | | | | 2024-03-05 | | 2023-08-28 | 46.52 | 36.29 | |
| 15 | 831834 | 三维股份 | 34.11 | 1.79 | 0.33 | | | | 2024-03-18 | | 2023-08-24 | 57.73 | 33.86 | |
| 16 | 870199 | 倍益康 | 33.87 | 2.05 | 0.17 | | | | 2024-02-27 | | 2024-04-16 | 7.40 | 37.08 | |
| 17 | 836395 | 朗鸿科技 | 32.74 | 2.41 | 0.38 | | | | 2024-04-17 | | 2023-08-23 | 53.98 | 27.47 | |
| 18 | 871753 | 天纺标 | 30.48 | 6.50 | 0.21 | | | | 2024-02-28 | | 2023-08-25 | 341.24 | 20.93 | |
| 19 | 838971 | 天马新材 | 30.39 | 9.22 | 0.85 | | | | 2024-02-27 | | 2023-08-28 | 32.73 | 20.84 | |
| 20 | 870299 | 灿能电力 | 29.28 | 2.08 | 0.29 | | | | 2024-03-11 | | 2023-08-25 | 79.90 | 12.97 | |